Autoliv - Aktienkurs

Aktienkurs
125.43
Täglich Wechseln
0.25 0.20%
Monatlich
9.68%
Jährlich
43.79%
Q2 Prognose
124.56
Preis Chg Tag Jahr Datum
Denso 2,611.50 -21.00 -0.80% 20.68% 2024-05-20
Adient 29.12 -0.52 -1.75% -19.11% 2024-05-17
Autoliv 125.43 0.25 0.20% 43.79% 2024-05-20
Amphenol 133.97 2.09 1.58% 75.61% 2024-05-20
Aptiv 82.11 0.10 0.12% -13.41% 2024-05-20
Borgwarner 37.00 -0.09 -0.24% -17.75% 2024-05-20
Avis Budget 118.31 -3.51 -2.88% -27.28% 2024-05-17
Continental 62.36 0.06 0.10% -7.40% 2024-05-20
Dana 14.08 0.05 0.32% 2.81% 2024-05-20
Electrolux 101.75 -0.05 -0.05% -37.96% 2024-05-20
Ford Motor 12.27 0.02 0.12% 5.41% 2024-05-20
Valeo 12.68 0.04 0.32% -33.09% 2024-05-20
General Motors 45.56 -0.21 -0.45% 38.47% 2024-05-20
Gentex 34.65 0.03 0.09% 23.13% 2024-05-17
Goodyear Tire & Rubber 12.95 -0.20 -1.52% -9.12% 2024-05-17
Lear 129.95 -0.73 -0.56% 4.55% 2024-05-20
Linamar 71.87 0.06 0.08% 10.57% 2024-05-17
Lyft 16.62 -0.33 -1.95% 99.28% 2024-05-17
Magna International 64.63 -0.64 -0.98% -8.80% 2024-05-17
Michelin 37.34 0.04 0.11% 33.64% 2024-05-20
Modine Manufacturing 103.65 1.43 1.39% 391.21% 2024-05-20
Martinrea International 12.50 0 0% 1.05% 2024-05-17
Pirelli 6.11 -0.04 -0.62% 24.93% 2024-05-20
Sensata Technologies 42.83 0.06 0.14% 2.20% 2024-05-20
TE Connectivity 151.10 0.22 0.15% 22.76% 2024-05-20
Tesla 174.52 -2.93 -1.65% -1.34% 2024-05-20
Nokian Tyres 8.79 -0.26 -2.87% 4.87% 2024-05-20
Uber 65.40 -0.22 -0.33% 66.62% 2024-05-20
Visteon 113.79 -0.40 -0.35% -18.55% 2024-05-20
Volvo 287.20 3.00 1.06% 37.35% 2024-05-20